Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 158.7 | 159.9 | 156.0 | 157.35 | 14.69 Thousand |
| 07 Dec, 2022 | 158.45 | 159.85 | 155.2 | 157.7 | 19.61 Thousand |
| 06 Dec, 2022 | 158.95 | 159.75 | 155.5 | 157.1 | 28.52 Thousand |
| 05 Dec, 2022 | 157.0 | 160.45 | 155.15 | 157.9 | 30.37 Thousand |
| 02 Dec, 2022 | 160.0 | 163.0 | 157.0 | 157.3 | 55.73 Thousand |
| 01 Dec, 2022 | 163.4 | 164.1 | 156.85 | 157.55 | 111.65 Thousand |
| 30 Nov, 2022 | 156.8 | 164.6 | 154.05 | 163.4 | 77.68 Thousand |
| 29 Nov, 2022 | 159.5 | 159.5 | 153.2 | 154.4 | 24.29 Thousand |
| 28 Nov, 2022 | 159.95 | 162.0 | 155.15 | 156.95 | 71.97 Thousand |
| 25 Nov, 2022 | 153.4 | 164.6 | 151.3 | 160.8 | 83.57 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN