Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 151.0 | 155.0 | 149.05 | 150.05 | 70.47 Thousand |
| 23 Nov, 2022 | 146.0 | 152.0 | 144.8 | 149.35 | 26.39 Thousand |
| 22 Nov, 2022 | 148.6 | 150.95 | 145.35 | 146.3 | 36.63 Thousand |
| 21 Nov, 2022 | 152.0 | 156.9 | 150.0 | 150.65 | 16.17 Thousand |
| 18 Nov, 2022 | 154.05 | 156.4 | 151.0 | 151.3 | 13.97 Thousand |
| 17 Nov, 2022 | 160.15 | 160.15 | 151.6 | 153.25 | 28.98 Thousand |
| 16 Nov, 2022 | 164.7 | 164.7 | 157.0 | 158.0 | 35.62 Thousand |
| 15 Nov, 2022 | 162.15 | 164.6 | 161.3 | 163.8 | 17.73 Thousand |
| 14 Nov, 2022 | 164.0 | 165.0 | 159.95 | 164.15 | 72.5 Thousand |
| 11 Nov, 2022 | 167.95 | 167.95 | 162.65 | 163.95 | 25.88 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN