Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 163.7 | 163.7 | 159.0 | 162.0 | 10.35 Thousand |
| 09 Nov, 2022 | 163.0 | 167.05 | 162.1 | 163.7 | 34.24 Thousand |
| 07 Nov, 2022 | 159.15 | 162.5 | 159.15 | 161.3 | 10.65 Thousand |
| 04 Nov, 2022 | 161.85 | 161.85 | 156.55 | 158.0 | 21.35 Thousand |
| 03 Nov, 2022 | 160.05 | 162.65 | 159.5 | 161.85 | 8898.00 |
| 02 Nov, 2022 | 162.3 | 163.05 | 158.55 | 161.3 | 12.07 Thousand |
| 01 Nov, 2022 | 162.45 | 162.95 | 159.5 | 160.35 | 11.25 Thousand |
| 31 Oct, 2022 | 157.5 | 162.0 | 157.5 | 160.85 | 9730.00 |
| 28 Oct, 2022 | 162.5 | 163.15 | 157.15 | 157.85 | 18.17 Thousand |
| 27 Oct, 2022 | 162.0 | 164.65 | 160.05 | 162.55 | 18.3 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN