Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 162.6 | 164.45 | 161.5 | 161.7 | 5650.00 |
| 24 Oct, 2022 | 162.0 | 166.0 | 161.65 | 163.65 | 2396.00 |
| 21 Oct, 2022 | 162.65 | 163.45 | 160.0 | 161.05 | 6035.00 |
| 20 Oct, 2022 | 163.95 | 164.7 | 155.2 | 160.35 | 27.93 Thousand |
| 19 Oct, 2022 | 164.45 | 164.95 | 162.35 | 162.75 | 12.05 Thousand |
| 18 Oct, 2022 | 162.9 | 164.45 | 161.6 | 163.0 | 8475.00 |
| 17 Oct, 2022 | 160.45 | 163.9 | 160.0 | 162.05 | 16.27 Thousand |
| 14 Oct, 2022 | 163.55 | 165.05 | 161.0 | 161.95 | 11 Thousand |
| 13 Oct, 2022 | 163.25 | 163.3 | 159.3 | 161.15 | 36.17 Thousand |
| 12 Oct, 2022 | 165.9 | 166.0 | 160.65 | 161.2 | 16.83 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN