Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 168.35 | 168.35 | 163.3 | 164.05 | 22.85 Thousand |
| 10 Oct, 2022 | 160.5 | 167.8 | 160.5 | 165.95 | 8980.00 |
| 07 Oct, 2022 | 167.55 | 167.55 | 162.5 | 165.1 | 8285.00 |
| 06 Oct, 2022 | 164.15 | 167.75 | 162.7 | 166.1 | 13.5 Thousand |
| 04 Oct, 2022 | 164.0 | 170.15 | 161.7 | 162.4 | 43.32 Thousand |
| 03 Oct, 2022 | 165.0 | 166.95 | 158.15 | 161.8 | 9322.00 |
| 30 Sep, 2022 | 160.35 | 169.3 | 158.35 | 166.25 | 22.72 Thousand |
| 29 Sep, 2022 | 163.35 | 163.95 | 157.55 | 159.0 | 14.43 Thousand |
| 28 Sep, 2022 | 159.35 | 169.0 | 159.0 | 161.45 | 43.89 Thousand |
| 27 Sep, 2022 | 164.95 | 169.9 | 159.0 | 160.75 | 26.54 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN