Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 167.0 | 169.55 | 160.3 | 161.75 | 26.04 Thousand |
| 23 Sep, 2022 | 170.15 | 171.55 | 165.35 | 168.1 | 22.31 Thousand |
| 22 Sep, 2022 | 170.6 | 174.85 | 168.3 | 169.8 | 8788.00 |
| 21 Sep, 2022 | 171.0 | 173.35 | 168.0 | 168.85 | 31.3 Thousand |
| 20 Sep, 2022 | 177.0 | 177.0 | 171.0 | 172.0 | 15.8 Thousand |
| 19 Sep, 2022 | 169.4 | 176.9 | 169.4 | 175.1 | 40.12 Thousand |
| 16 Sep, 2022 | 173.0 | 173.55 | 167.0 | 168.4 | 63.14 Thousand |
| 15 Sep, 2022 | 180.8 | 180.8 | 172.8 | 173.95 | 38.59 Thousand |
| 14 Sep, 2022 | 178.7 | 183.45 | 177.0 | 179.85 | 23.2 Thousand |
| 13 Sep, 2022 | 175.0 | 184.4 | 173.05 | 180.8 | 118.04 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN