Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 173.65 | 178.0 | 172.55 | 174.25 | 29.44 Thousand |
| 09 Sep, 2022 | 172.0 | 173.4 | 170.25 | 171.75 | 58.83 Thousand |
| 08 Sep, 2022 | 172.15 | 173.7 | 170.15 | 172.55 | 11.66 Thousand |
| 07 Sep, 2022 | 171.55 | 174.95 | 169.7 | 171.45 | 45.71 Thousand |
| 06 Sep, 2022 | 173.95 | 173.95 | 169.5 | 170.5 | 29.58 Thousand |
| 05 Sep, 2022 | 174.05 | 175.5 | 171.25 | 171.85 | 31.52 Thousand |
| 02 Sep, 2022 | 176.0 | 176.0 | 172.3 | 174.05 | 7576.00 |
| 01 Sep, 2022 | 172.3 | 175.9 | 171.55 | 175.35 | 11.8 Thousand |
| 30 Aug, 2022 | 175.4 | 177.45 | 170.15 | 172.2 | 28.93 Thousand |
| 29 Aug, 2022 | 168.5 | 176.45 | 168.5 | 173.0 | 14.77 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN