Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 175.6 | 177.45 | 173.0 | 174.55 | 27.1 Thousand |
| 25 Aug, 2022 | 175.15 | 176.0 | 172.25 | 174.0 | 16.9 Thousand |
| 24 Aug, 2022 | 173.05 | 177.0 | 172.5 | 173.45 | 25.15 Thousand |
| 23 Aug, 2022 | 173.7 | 174.45 | 168.0 | 173.0 | 15.28 Thousand |
| 22 Aug, 2022 | 171.5 | 174.95 | 169.45 | 172.1 | 14.41 Thousand |
| 19 Aug, 2022 | 168.9 | 173.0 | 168.9 | 170.4 | 18.26 Thousand |
| 18 Aug, 2022 | 174.6 | 176.65 | 168.0 | 168.85 | 68.14 Thousand |
| 17 Aug, 2022 | 176.2 | 179.45 | 172.0 | 173.25 | 7649.00 |
| 16 Aug, 2022 | 170.3 | 179.4 | 168.0 | 175.35 | 14.76 Thousand |
| 12 Aug, 2022 | 174.2 | 176.85 | 162.4 | 170.3 | 60.23 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN