Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 181.0 | 183.4 | 174.55 | 177.55 | 40.13 Thousand |
| 10 Aug, 2022 | 181.0 | 192.55 | 179.55 | 180.85 | 117.01 Thousand |
| 08 Aug, 2022 | 184.95 | 186.05 | 180.1 | 183.45 | 16.87 Thousand |
| 05 Aug, 2022 | 186.7 | 186.7 | 183.0 | 183.2 | 6995.00 |
| 04 Aug, 2022 | 186.8 | 186.8 | 182.1 | 184.85 | 20.95 Thousand |
| 03 Aug, 2022 | 185.95 | 186.8 | 184.05 | 185.9 | 3808.00 |
| 02 Aug, 2022 | 185.75 | 186.95 | 183.0 | 183.65 | 13.66 Thousand |
| 01 Aug, 2022 | 186.6 | 186.95 | 181.2 | 183.15 | 11.54 Thousand |
| 29 Jul, 2022 | 182.25 | 185.1 | 182.25 | 183.9 | 6674.00 |
| 28 Jul, 2022 | 185.5 | 186.1 | 182.5 | 185.25 | 5385.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN