Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 27.12 | 28.37 | 27.0 | 27.88 | 11.19 Thousand |
| 05 Jul, 2024 | 28.48 | 28.48 | 27.45 | 27.98 | 7180.00 |
| 04 Jul, 2024 | 27.8 | 28.5 | 27.0 | 28.33 | 19.32 Thousand |
| 03 Jul, 2024 | 27.3 | 27.35 | 27.0 | 27.35 | 30.36 Thousand |
| 02 Jul, 2024 | 25.05 | 26.25 | 25.05 | 26.05 | 43.71 Thousand |
| 01 Jul, 2024 | 25.5 | 26.07 | 24.1 | 25.02 | 15.91 Thousand |
| 28 Jun, 2024 | 26.4 | 26.4 | 24.83 | 25.28 | 8643.00 |
| 27 Jun, 2024 | 27.54 | 27.54 | 25.61 | 26.14 | 13.9 Thousand |
| 26 Jun, 2024 | 26.01 | 27.0 | 25.82 | 26.68 | 29.08 Thousand |
| 25 Jun, 2024 | 26.0 | 26.5 | 25.8 | 26.19 | 18.65 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD