Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 26.74 | 26.8 | 25.62 | 26.12 | 12.24 Thousand |
| 21 Jun, 2024 | 26.0 | 26.8 | 25.5 | 26.06 | 14.69 Thousand |
| 20 Jun, 2024 | 26.05 | 26.5 | 25.01 | 25.97 | 24.1 Thousand |
| 19 Jun, 2024 | 26.7 | 26.72 | 25.75 | 26.05 | 24.96 Thousand |
| 18 Jun, 2024 | 27.0 | 27.0 | 26.0 | 26.25 | 7849.00 |
| 14 Jun, 2024 | 26.99 | 26.99 | 26.0 | 26.64 | 10.48 Thousand |
| 13 Jun, 2024 | 26.6 | 27.1 | 26.32 | 26.6 | 9867.00 |
| 12 Jun, 2024 | 26.76 | 27.2 | 25.81 | 27.2 | 5779.00 |
| 11 Jun, 2024 | 27.2 | 27.2 | 26.76 | 26.76 | 7003.00 |
| 10 Jun, 2024 | 27.15 | 27.25 | 26.3 | 26.85 | 2865.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD