Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.55 | 26.4 | 25.1 | 26.3 | 7844.00 |
| 06 Jun, 2024 | 26.0 | 26.0 | 25.0 | 25.55 | 40.32 Thousand |
| 05 Jun, 2024 | 26.4 | 26.4 | 24.85 | 25.3 | 23.69 Thousand |
| 04 Jun, 2024 | 26.55 | 27.4 | 25.7 | 25.7 | 28.49 Thousand |
| 03 Jun, 2024 | 26.0 | 28.1 | 26.0 | 27.05 | 17.22 Thousand |
| 31 May, 2024 | 26.1 | 26.8 | 25.55 | 26.8 | 9300.00 |
| 30 May, 2024 | 26.25 | 26.35 | 26.0 | 26.1 | 2155.00 |
| 29 May, 2024 | 26.5 | 26.5 | 24.7 | 25.85 | 22 Thousand |
| 28 May, 2024 | 26.95 | 26.95 | 26.0 | 26.0 | 20.16 Thousand |
| 27 May, 2024 | 26.65 | 27.25 | 26.2 | 26.7 | 12.51 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD