Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 27.5 | 27.5 | 26.4 | 26.65 | 13.37 Thousand |
| 23 May, 2024 | 27.4 | 27.5 | 27.0 | 27.5 | 24.04 Thousand |
| 22 May, 2024 | 27.45 | 28.0 | 26.75 | 27.5 | 36.97 Thousand |
| 21 May, 2024 | 27.85 | 28.5 | 27.65 | 28.1 | 6493.00 |
| 18 May, 2024 | 27.95 | 28.8 | 26.75 | 27.9 | 6505.00 |
| 17 May, 2024 | 28.65 | 28.65 | 26.6 | 27.95 | 22.9 Thousand |
| 16 May, 2024 | 29.45 | 29.45 | 27.7 | 28.0 | 12.53 Thousand |
| 15 May, 2024 | 29.2 | 29.25 | 28.0 | 28.5 | 15.74 Thousand |
| 14 May, 2024 | 29.05 | 30.35 | 28.15 | 28.35 | 35 Thousand |
| 13 May, 2024 | 30.6 | 30.65 | 29.05 | 29.6 | 34.2 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD