Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 30.5 | 31.5 | 29.55 | 29.9 | 20.97 Thousand |
| 09 May, 2024 | 29.15 | 31.4 | 29.15 | 30.0 | 8133.00 |
| 08 May, 2024 | 30.7 | 30.7 | 30.0 | 30.15 | 7793.00 |
| 07 May, 2024 | 31.8 | 32.4 | 29.6 | 31.0 | 8364.00 |
| 06 May, 2024 | 30.65 | 32.4 | 30.2 | 31.15 | 13.29 Thousand |
| 03 May, 2024 | 32.5 | 32.7 | 31.55 | 31.65 | 24.05 Thousand |
| 02 May, 2024 | 33.7 | 35.0 | 33.2 | 33.2 | 22.86 Thousand |
| 30 Apr, 2024 | 36.25 | 36.25 | 34.0 | 34.95 | 74.01 Thousand |
| 29 Apr, 2024 | 36.3 | 36.3 | 34.0 | 35.25 | 36.35 Thousand |
| 26 Apr, 2024 | 36.25 | 36.25 | 34.45 | 35.35 | 106.78 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD