Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 35.0 | 35.1 | 34.0 | 34.55 | 85.43 Thousand |
| 24 Apr, 2024 | 33.3 | 33.45 | 31.55 | 33.45 | 35.98 Thousand |
| 23 Apr, 2024 | 31.7 | 31.9 | 30.35 | 31.9 | 39.41 Thousand |
| 22 Apr, 2024 | 30.2 | 30.8 | 28.65 | 30.4 | 108.19 Thousand |
| 19 Apr, 2024 | 29.35 | 30.3 | 27.55 | 29.6 | 113.59 Thousand |
| 18 Apr, 2024 | 30.25 | 30.25 | 28.55 | 29.0 | 5248.00 |
| 16 Apr, 2024 | 29.45 | 30.5 | 28.2 | 29.0 | 108.36 Thousand |
| 15 Apr, 2024 | 29.4 | 29.75 | 28.1 | 29.45 | 26.41 Thousand |
| 12 Apr, 2024 | 28.45 | 29.8 | 27.1 | 29.4 | 117.64 Thousand |
| 10 Apr, 2024 | 28.0 | 28.9 | 27.55 | 28.5 | 6862.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD