Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-3.64%)
INR 18.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 28.0 | 28.9 | 27.55 | 28.5 | 6862.00 |
| 09 Apr, 2024 | 28.85 | 28.85 | 28.45 | 28.65 | 4953.00 |
| 08 Apr, 2024 | 29.0 | 29.0 | 28.5 | 28.9 | 2485.00 |
| 05 Apr, 2024 | 27.55 | 29.3 | 27.55 | 29.0 | 32.11 Thousand |
| 04 Apr, 2024 | 29.0 | 29.0 | 28.0 | 28.2 | 10.04 Thousand |
| 03 Apr, 2024 | 29.3 | 29.3 | 28.25 | 29.0 | 2841.00 |
| 02 Apr, 2024 | 29.25 | 29.65 | 28.55 | 28.65 | 5070.00 |
| 01 Apr, 2024 | 29.65 | 30.3 | 28.5 | 29.7 | 16.96 Thousand |
| 28 Mar, 2024 | 30.0 | 30.0 | 28.45 | 29.65 | 30.88 Thousand |
| 27 Mar, 2024 | 29.0 | 30.5 | 28.3 | 29.95 | 46.88 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD