Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-3.64%)
INR 18.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 29.0 | 30.0 | 27.9 | 29.75 | 37.76 Thousand |
| 22 Mar, 2024 | 29.8 | 29.8 | 28.05 | 29.05 | 10.63 Thousand |
| 21 Mar, 2024 | 28.65 | 29.95 | 28.0 | 29.15 | 33.23 Thousand |
| 20 Mar, 2024 | 29.95 | 29.95 | 28.05 | 29.45 | 28.22 Thousand |
| 19 Mar, 2024 | 28.35 | 29.7 | 27.0 | 29.3 | 30.6 Thousand |
| 18 Mar, 2024 | 27.9 | 28.35 | 27.25 | 28.35 | 69.13 Thousand |
| 15 Mar, 2024 | 26.6 | 27.0 | 26.05 | 27.0 | 37.32 Thousand |
| 14 Mar, 2024 | 25.3 | 25.85 | 23.45 | 25.75 | 51.5 Thousand |
| 13 Mar, 2024 | 26.3 | 26.3 | 24.65 | 24.65 | 48.42 Thousand |
| 12 Mar, 2024 | 26.1 | 26.95 | 25.55 | 25.95 | 8422.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD