Equippp Social Impact Technologies Limited (EQUIPPP)

INR 17.6

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 33.5 35.2 33.5 34.0 2104.00
16 Mar, 2009 29.0 33.4 29.0 33.1 3737.00
13 Mar, 2009 28.0 30.35 27.1 30.35 4038.00
12 Mar, 2009 33.45 33.45 27.45 28.0 10.34 Thousand
09 Mar, 2009 32.1 33.75 30.5 30.5 1581.00
06 Mar, 2009 32.5 32.5 31.0 32.4 2004.00
05 Mar, 2009 35.0 35.2 33.7 34.5 1525.00
04 Mar, 2009 34.0 35.5 34.0 35.5 2266.00
03 Mar, 2009 33.05 34.2 32.85 33.25 1744.00
02 Mar, 2009 35.0 36.4 34.35 34.35 15.32 Thousand