Equippp Social Impact Technologies Limited (EQUIPPP)

INR 17.6

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 35.6 38.45 35.6 36.1 909.00
26 Feb, 2009 37.0 37.85 36.65 36.75 474.00
25 Feb, 2009 36.8 36.8 35.25 36.4 3593.00
24 Feb, 2009 36.6 37.0 36.55 37.0 1033.00
20 Feb, 2009 38.8 39.6 38.0 38.1 1195.00
19 Feb, 2009 39.0 41.45 38.8 39.95 7161.00
18 Feb, 2009 40.0 40.8 40.0 40.0 8241.00
17 Feb, 2009 42.1 42.1 42.1 42.1 3421.00
16 Feb, 2009 45.1 45.2 44.3 44.3 4959.00
13 Feb, 2009 46.95 47.45 43.0 46.7 13.81 Thousand