Equippp Social Impact Technologies Limited (EQUIPPP)

INR 17.6

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 43.0 45.15 43.0 45.1 14.33 Thousand
11 Feb, 2009 41.0 43.0 41.0 43.0 9255.00
10 Feb, 2009 38.15 40.95 37.6 40.95 3211.00
09 Feb, 2009 38.1 40.0 38.1 39.0 1567.00
06 Feb, 2009 38.5 39.45 36.0 38.5 5396.00
05 Feb, 2009 38.0 40.3 37.1 37.5 4047.00
04 Feb, 2009 39.2 40.55 38.65 38.8 5804.00
03 Feb, 2009 39.95 40.95 39.0 40.75 1828.00
02 Feb, 2009 40.0 40.0 38.65 38.85 6235.00
30 Jan, 2009 39.45 40.5 38.05 39.0 12.6 Thousand