Equippp Social Impact Technologies Limited (EQUIPPP)

INR 17.6

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 41.1 41.1 39.45 39.45 8100.00
28 Jan, 2009 41.0 42.75 39.05 41.5 18.9 Thousand
27 Jan, 2009 40.7 41.05 40.7 40.7 10.94 Thousand
23 Jan, 2009 43.25 43.7 42.65 42.65 5154.00
22 Jan, 2009 46.45 46.6 44.0 44.7 5035.00
21 Jan, 2009 47.05 50.45 45.65 45.65 5342.00
20 Jan, 2009 49.4 50.2 45.7 48.0 9162.00
19 Jan, 2009 43.25 47.8 43.25 47.8 11.49 Thousand
16 Jan, 2009 45.5 45.5 45.5 45.5 2258.00
15 Jan, 2009 47.85 47.85 47.85 47.85 914.00