Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-3.64%)
INR 18.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 26.05 | 27.7 | 26.05 | 26.9 | 3972.00 |
| 07 Mar, 2024 | 26.95 | 27.75 | 25.7 | 27.05 | 29.44 Thousand |
| 06 Mar, 2024 | 27.75 | 27.75 | 26.5 | 26.95 | 14 Thousand |
| 05 Mar, 2024 | 27.85 | 27.85 | 26.55 | 27.1 | 33.34 Thousand |
| 04 Mar, 2024 | 28.25 | 28.25 | 27.2 | 27.85 | 36.19 Thousand |
| 02 Mar, 2024 | 29.15 | 29.15 | 27.3 | 28.25 | 6669.00 |
| 01 Mar, 2024 | 28.7 | 29.9 | 27.55 | 28.1 | 13.14 Thousand |
| 29 Feb, 2024 | 28.15 | 29.65 | 28.15 | 28.7 | 7874.00 |
| 28 Feb, 2024 | 29.7 | 29.9 | 28.15 | 29.1 | 21.76 Thousand |
| 27 Feb, 2024 | 27.05 | 29.1 | 27.05 | 28.95 | 70.99 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD