Equippp Social Impact Technologies Limited (EQUIPPP)

INR 17.6

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 50.35 50.35 50.35 50.35 1602.00
13 Jan, 2009 53.0 53.15 53.0 53.0 2745.00
12 Jan, 2009 55.75 55.75 55.75 55.75 1026.00
09 Jan, 2009 58.65 58.65 58.65 58.65 381.00
07 Jan, 2009 66.65 66.65 61.7 61.7 5544.00
06 Jan, 2009 65.0 67.95 63.5 64.3 6657.00
05 Jan, 2009 71.7 71.7 66.45 66.45 11.67 Thousand
02 Jan, 2009 69.95 69.95 67.05 69.95 81.56 Thousand
01 Jan, 2009 65.9 66.6 63.0 66.6 4869.00
31 Dec, 2008 63.5 63.5 57.45 63.5 54.47 Thousand