Equippp Social Impact Technologies Limited (EQUIPPP)

INR 17.95

(3.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 57.55 57.55 57.55 57.55 4202.00
26 Dec, 2008 60.55 60.55 60.55 60.55 6009.00
24 Dec, 2008 63.7 63.7 63.7 63.7 2976.00
23 Dec, 2008 74.1 74.1 67.05 67.05 45.56 Thousand
22 Dec, 2008 70.55 70.55 70.55 70.55 804.00
19 Dec, 2008 67.15 67.15 67.15 67.15 3256.00
18 Dec, 2008 58.0 63.95 56.15 63.95 6516.00
17 Dec, 2008 61.7 61.85 55.0 57.5 132.53 Thousand
16 Dec, 2008 51.5 56.2 51.5 56.2 85.81 Thousand
15 Dec, 2008 51.0 51.75 50.0 51.25 45.51 Thousand