Equippp Social Impact Technologies Limited (EQUIPPP)

INR 17.95

(3.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 49.95 50.5 49.0 49.95 6411.00
11 Dec, 2008 49.75 54.45 49.75 50.75 11.57 Thousand
10 Dec, 2008 50.25 50.25 49.25 50.0 4618.00
08 Dec, 2008 51.0 51.0 49.55 50.0 4718.00
05 Dec, 2008 51.0 51.75 49.0 49.0 5793.00
04 Dec, 2008 50.7 51.85 50.7 50.85 4380.00
03 Dec, 2008 51.5 52.5 50.0 51.0 7469.00
02 Dec, 2008 50.5 51.75 48.0 51.25 14.4 Thousand
01 Dec, 2008 56.0 56.0 52.1 52.1 5746.00
28 Nov, 2008 54.0 57.5 54.0 56.05 13.05 Thousand