Equippp Social Impact Technologies Limited (EQUIPPP)

INR 17.6

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 54.0 57.5 54.0 56.05 13.05 Thousand
26 Nov, 2008 53.0 58.0 52.5 56.2 216.99 Thousand
25 Nov, 2008 51.1 57.8 51.1 55.0 5003.00
24 Nov, 2008 54.0 54.0 49.2 53.0 481.00
21 Nov, 2008 57.0 57.0 50.65 53.0 15.58 Thousand
20 Nov, 2008 53.0 58.35 52.9 56.0 4205.00
19 Nov, 2008 57.5 60.0 53.0 53.4 7600.00
18 Nov, 2008 55.25 59.0 55.25 57.8 3814.00
17 Nov, 2008 65.95 65.95 56.0 59.0 6208.00
14 Nov, 2008 64.2 66.5 60.95 61.0 6030.00