Equippp Social Impact Technologies Limited (EQUIPPP)
INR 17.95
(3.76%)
INR 17.95
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 66.25 | 66.25 | 63.0 | 66.0 | 14.7 Thousand |
| 10 Nov, 2008 | 67.55 | 69.8 | 62.0 | 65.9 | 23.33 Thousand |
| 07 Nov, 2008 | 69.0 | 72.4 | 62.55 | 63.3 | 15.09 Thousand |
| 06 Nov, 2008 | 73.0 | 73.0 | 69.25 | 69.25 | 8560.00 |
| 04 Nov, 2008 | 79.9 | 79.9 | 76.0 | 76.0 | 58.35 Thousand |
| 03 Nov, 2008 | 82.0 | 82.0 | 77.0 | 78.0 | 166.75 Thousand |
| 31 Oct, 2008 | 82.0 | 82.0 | 78.0 | 79.95 | 128.65 Thousand |
| 29 Oct, 2008 | 76.25 | 82.0 | 76.2 | 80.0 | 3961.00 |
| 28 Oct, 2008 | 82.0 | 82.0 | 79.0 | 80.0 | 4340.00 |
| 27 Oct, 2008 | 80.1 | 80.5 | 77.6 | 78.3 | 6434.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD