Equippp Social Impact Technologies Limited (EQUIPPP)
INR 17.98
(-0.11%)
INR 17.98
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2008 | 84.8 | 84.9 | 77.5 | 84.9 | 177.68 Thousand |
| 22 Oct, 2008 | 80.85 | 80.85 | 80.85 | 80.85 | 6483.00 |
| 21 Oct, 2008 | 77.0 | 77.0 | 77.0 | 77.0 | 7408.00 |
| 20 Oct, 2008 | 66.35 | 73.3 | 66.35 | 73.3 | 57.41 Thousand |
| 17 Oct, 2008 | 69.8 | 71.0 | 69.8 | 69.8 | 10.74 Thousand |
| 16 Oct, 2008 | 73.45 | 73.45 | 73.45 | 73.45 | 46.68 Thousand |
| 15 Oct, 2008 | 77.3 | 77.3 | 77.3 | 77.3 | 1232.00 |
| 14 Oct, 2008 | 81.35 | 87.85 | 81.35 | 81.35 | 62.9 Thousand |
| 13 Oct, 2008 | 96.05 | 96.1 | 85.6 | 85.6 | 5705.00 |
| 10 Oct, 2008 | 95.1 | 95.1 | 95.1 | 95.1 | 832.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD