Equippp Social Impact Technologies Limited (EQUIPPP)
INR 17.98
(-0.11%)
INR 17.98
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 106.0 | 106.0 | 105.65 | 105.65 | 4899.00 |
| 07 Oct, 2008 | 125.0 | 125.0 | 117.35 | 117.35 | 19.02 Thousand |
| 06 Oct, 2008 | 140.0 | 140.0 | 130.35 | 130.35 | 18.04 Thousand |
| 03 Oct, 2008 | 179.85 | 179.85 | 144.8 | 144.8 | 126.96 Thousand |
| 01 Oct, 2008 | 187.7 | 188.0 | 175.0 | 181.0 | 3972.00 |
| 30 Sep, 2008 | 185.05 | 200.0 | 178.0 | 180.1 | 24.75 Thousand |
| 29 Sep, 2008 | 223.05 | 240.0 | 196.15 | 205.35 | 66.68 Thousand |
| 26 Sep, 2008 | 235.95 | 239.0 | 223.0 | 234.5 | 5358.00 |
| 25 Sep, 2008 | 245.0 | 246.75 | 231.0 | 231.0 | 10.34 Thousand |
| 24 Sep, 2008 | 250.05 | 254.0 | 242.1 | 243.0 | 7257.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD