Equippp Social Impact Technologies Limited (EQUIPPP)
INR 17.98
(-0.11%)
INR 17.98
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 224.0 | 260.0 | 224.0 | 259.9 | 4139.00 |
| 22 Sep, 2008 | 255.75 | 261.7 | 254.0 | 255.0 | 1620.00 |
| 19 Sep, 2008 | 260.0 | 265.0 | 256.0 | 260.0 | 9335.00 |
| 18 Sep, 2008 | 235.75 | 265.0 | 233.0 | 264.7 | 14.19 Thousand |
| 17 Sep, 2008 | 263.15 | 267.0 | 235.1 | 261.15 | 9212.00 |
| 16 Sep, 2008 | 261.1 | 269.0 | 253.5 | 261.1 | 6300.00 |
| 15 Sep, 2008 | 259.15 | 275.1 | 241.0 | 272.0 | 4255.00 |
| 12 Sep, 2008 | 273.0 | 273.0 | 267.0 | 269.2 | 2681.00 |
| 11 Sep, 2008 | 271.4 | 273.0 | 269.2 | 273.0 | 1336.00 |
| 10 Sep, 2008 | 277.9 | 278.0 | 271.05 | 271.4 | 25.5 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD