Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-0.66%)
INR 18.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 285.0 | 289.0 | 272.1 | 279.0 | 1943.00 |
| 05 Sep, 2008 | 282.55 | 287.85 | 281.0 | 281.9 | 497.00 |
| 04 Sep, 2008 | 285.3 | 290.0 | 282.5 | 283.0 | 4990.00 |
| 02 Sep, 2008 | 290.0 | 292.0 | 284.95 | 289.9 | 68.8 Thousand |
| 01 Sep, 2008 | 285.65 | 288.8 | 283.15 | 284.0 | 178.00 |
| 29 Aug, 2008 | 277.05 | 290.0 | 275.0 | 289.05 | 18.47 Thousand |
| 28 Aug, 2008 | 272.05 | 284.0 | 272.05 | 276.5 | 1637.00 |
| 27 Aug, 2008 | 282.4 | 284.5 | 255.0 | 278.85 | 1169.00 |
| 26 Aug, 2008 | 289.9 | 290.0 | 283.0 | 283.5 | 2359.00 |
| 25 Aug, 2008 | 290.2 | 295.85 | 288.0 | 289.0 | 2928.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD