Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-0.66%)
INR 18.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2008 | 281.3 | 295.0 | 281.0 | 287.4 | 8550.00 |
| 21 Aug, 2008 | 296.9 | 296.9 | 278.0 | 280.75 | 2664.00 |
| 20 Aug, 2008 | 290.0 | 293.0 | 285.2 | 287.0 | 3992.00 |
| 19 Aug, 2008 | 287.0 | 294.8 | 283.0 | 292.9 | 1134.00 |
| 18 Aug, 2008 | 281.0 | 295.0 | 281.0 | 292.0 | 858.00 |
| 14 Aug, 2008 | 296.0 | 299.55 | 289.1 | 293.0 | 457.00 |
| 13 Aug, 2008 | 298.0 | 301.0 | 295.15 | 295.35 | 2433.00 |
| 12 Aug, 2008 | 304.8 | 306.0 | 300.25 | 300.5 | 17.78 Thousand |
| 11 Aug, 2008 | 305.0 | 305.0 | 299.5 | 300.0 | 7535.00 |
| 08 Aug, 2008 | 301.0 | 303.0 | 298.65 | 298.65 | 34.05 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD