Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-3.64%)
INR 18.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 28.0 | 28.8 | 27.4 | 27.8 | 24.75 Thousand |
| 23 Feb, 2024 | 28.45 | 29.0 | 27.65 | 28.85 | 13.75 Thousand |
| 22 Feb, 2024 | 28.3 | 29.55 | 27.8 | 28.45 | 6604.00 |
| 21 Feb, 2024 | 30.0 | 30.0 | 28.2 | 28.9 | 11.39 Thousand |
| 20 Feb, 2024 | 27.45 | 29.15 | 27.45 | 29.0 | 25.96 Thousand |
| 19 Feb, 2024 | 29.75 | 29.75 | 27.5 | 27.8 | 70.04 Thousand |
| 16 Feb, 2024 | 29.95 | 29.95 | 28.4 | 28.9 | 22.55 Thousand |
| 15 Feb, 2024 | 29.5 | 30.45 | 29.5 | 29.9 | 7064.00 |
| 14 Feb, 2024 | 30.4 | 31.0 | 29.0 | 30.2 | 29.57 Thousand |
| 13 Feb, 2024 | 29.9 | 30.9 | 29.3 | 29.85 | 8391.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD