Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.23
(-1.99%)
INR 18.23
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 303.0 | 309.9 | 290.5 | 300.05 | 43.16 Thousand |
| 01 Aug, 2008 | 292.9 | 298.4 | 288.2 | 293.5 | 7236.00 |
| 31 Jul, 2008 | 303.7 | 303.7 | 290.1 | 290.2 | 45.13 Thousand |
| 30 Jul, 2008 | 303.9 | 309.0 | 284.5 | 300.0 | 18.67 Thousand |
| 29 Jul, 2008 | 295.0 | 295.0 | 285.0 | 286.1 | 4316.00 |
| 28 Jul, 2008 | 297.0 | 299.8 | 290.0 | 290.1 | 4699.00 |
| 25 Jul, 2008 | 304.9 | 304.9 | 291.0 | 292.0 | 3115.00 |
| 24 Jul, 2008 | 307.95 | 308.0 | 294.95 | 300.0 | 48.23 Thousand |
| 23 Jul, 2008 | 315.0 | 315.9 | 301.95 | 302.25 | 119.99 Thousand |
| 22 Jul, 2008 | 303.4 | 310.0 | 295.0 | 309.5 | 16.97 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD