Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.23
(-1.99%)
INR 18.23
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2008 | 300.0 | 314.7 | 289.0 | 305.0 | 49.27 Thousand |
| 18 Jul, 2008 | 293.0 | 308.0 | 286.35 | 305.0 | 43.11 Thousand |
| 17 Jul, 2008 | 297.85 | 305.0 | 292.3 | 300.0 | 14.16 Thousand |
| 16 Jul, 2008 | 288.0 | 300.0 | 281.0 | 296.0 | 9569.00 |
| 15 Jul, 2008 | 299.9 | 309.85 | 278.15 | 295.0 | 38.18 Thousand |
| 14 Jul, 2008 | 298.05 | 308.0 | 298.05 | 300.3 | 1513.00 |
| 11 Jul, 2008 | 302.35 | 312.6 | 296.5 | 310.0 | 7560.00 |
| 10 Jul, 2008 | 309.6 | 325.0 | 303.5 | 306.0 | 1065.00 |
| 09 Jul, 2008 | 300.05 | 314.0 | 300.05 | 314.0 | 1715.00 |
| 08 Jul, 2008 | 296.1 | 314.9 | 286.9 | 299.3 | 11.17 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD