Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.65
(1.91%)
INR 18.65
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 338.5 | 338.5 | 280.0 | 310.0 | 6854.00 |
| 01 Jul, 2008 | 361.0 | 361.0 | 298.2 | 315.0 | 19.47 Thousand |
| 30 Jun, 2008 | 374.9 | 385.0 | 357.25 | 367.0 | 160.45 Thousand |
| 27 Jun, 2008 | 352.1 | 380.0 | 352.1 | 375.0 | 34.74 Thousand |
| 26 Jun, 2008 | 367.0 | 389.0 | 359.6 | 370.0 | 42.76 Thousand |
| 25 Jun, 2008 | 369.0 | 372.0 | 360.1 | 360.1 | 15.17 Thousand |
| 24 Jun, 2008 | 362.1 | 375.0 | 362.05 | 372.9 | 6843.00 |
| 23 Jun, 2008 | 363.0 | 375.0 | 355.0 | 373.0 | 25.29 Thousand |
| 20 Jun, 2008 | 366.8 | 378.9 | 360.0 | 377.0 | 18.51 Thousand |
| 19 Jun, 2008 | 367.9 | 379.25 | 361.05 | 379.25 | 5340.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD