Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.65
(1.91%)
INR 18.65
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 365.0 | 375.0 | 361.0 | 370.0 | 6859.00 |
| 17 Jun, 2008 | 351.0 | 377.95 | 351.0 | 362.0 | 1732.00 |
| 16 Jun, 2008 | 379.95 | 379.95 | 362.0 | 372.0 | 1810.00 |
| 13 Jun, 2008 | 371.0 | 377.0 | 360.0 | 360.0 | 1131.00 |
| 12 Jun, 2008 | 374.8 | 379.95 | 359.0 | 374.95 | 1865.00 |
| 11 Jun, 2008 | 373.0 | 380.0 | 362.6 | 375.0 | 4444.00 |
| 10 Jun, 2008 | 374.0 | 379.0 | 342.0 | 375.0 | 31.94 Thousand |
| 09 Jun, 2008 | 359.85 | 380.0 | 348.0 | 380.0 | 21.25 Thousand |
| 06 Jun, 2008 | 370.0 | 380.0 | 369.0 | 372.1 | 10.61 Thousand |
| 05 Jun, 2008 | 371.0 | 384.0 | 357.4 | 375.0 | 8514.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD