Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.3
(-1.08%)
INR 18.3
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 384.95 | 384.95 | 341.05 | 375.0 | 8965.00 |
| 02 Jun, 2008 | 409.7 | 409.7 | 368.0 | 368.0 | 11.07 Thousand |
| 30 May, 2008 | 390.0 | 434.7 | 384.95 | 388.0 | 177.49 Thousand |
| 29 May, 2008 | 389.0 | 405.0 | 378.0 | 380.0 | 24.31 Thousand |
| 28 May, 2008 | 381.0 | 386.0 | 375.0 | 380.0 | 8171.00 |
| 27 May, 2008 | 386.0 | 389.5 | 379.0 | 379.0 | 5051.00 |
| 26 May, 2008 | 383.05 | 388.5 | 380.1 | 382.9 | 2987.00 |
| 23 May, 2008 | 393.0 | 395.0 | 387.0 | 390.0 | 4980.00 |
| 22 May, 2008 | 400.0 | 400.0 | 382.1 | 388.4 | 6433.00 |
| 21 May, 2008 | 390.9 | 398.0 | 385.15 | 389.0 | 7659.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD