Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.3
(-1.08%)
INR 18.3
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 386.15 | 401.0 | 380.15 | 384.4 | 11.32 Thousand |
| 16 May, 2008 | 398.95 | 400.0 | 387.0 | 391.05 | 9571.00 |
| 15 May, 2008 | 391.0 | 408.8 | 381.0 | 387.0 | 51.66 Thousand |
| 14 May, 2008 | 376.0 | 390.0 | 375.0 | 376.15 | 8418.00 |
| 13 May, 2008 | 397.0 | 397.0 | 380.35 | 385.0 | 4088.00 |
| 12 May, 2008 | 388.0 | 390.0 | 379.0 | 388.0 | 3809.00 |
| 09 May, 2008 | 395.95 | 395.95 | 387.0 | 390.0 | 6010.00 |
| 08 May, 2008 | 395.0 | 408.2 | 390.05 | 391.4 | 26.12 Thousand |
| 07 May, 2008 | 395.0 | 408.0 | 392.05 | 392.1 | 18.49 Thousand |
| 06 May, 2008 | 413.4 | 414.85 | 395.25 | 395.25 | 11.11 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD