Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.3
(-1.08%)
INR 18.3
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 417.0 | 418.0 | 410.0 | 413.5 | 3840.00 |
| 02 May, 2008 | 440.0 | 449.65 | 415.0 | 415.2 | 18.13 Thousand |
| 30 Apr, 2008 | 404.0 | 485.0 | 390.05 | 423.0 | 391.22 Thousand |
| 29 Apr, 2008 | 390.25 | 447.9 | 380.0 | 400.0 | 113.44 Thousand |
| 28 Apr, 2008 | 400.0 | 408.5 | 393.55 | 394.0 | 7465.00 |
| 25 Apr, 2008 | 393.3 | 410.0 | 380.0 | 395.0 | 9408.00 |
| 24 Apr, 2008 | 398.0 | 411.0 | 380.0 | 399.0 | 6241.00 |
| 23 Apr, 2008 | 392.05 | 397.85 | 391.25 | 393.15 | 822.00 |
| 22 Apr, 2008 | 397.85 | 400.0 | 393.05 | 393.05 | 1353.00 |
| 21 Apr, 2008 | 440.0 | 440.2 | 393.0 | 395.0 | 2309.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD