Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.3
(-1.08%)
INR 18.3
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2008 | 397.3 | 401.15 | 390.0 | 390.0 | 1606.00 |
| 16 Apr, 2008 | 394.1 | 400.0 | 391.25 | 391.4 | 4141.00 |
| 15 Apr, 2008 | 399.0 | 415.0 | 388.0 | 395.05 | 6606.00 |
| 11 Apr, 2008 | 403.95 | 405.0 | 390.0 | 392.0 | 4735.00 |
| 10 Apr, 2008 | 404.5 | 405.0 | 390.0 | 390.0 | 5673.00 |
| 09 Apr, 2008 | 392.0 | 414.5 | 391.6 | 399.7 | 4411.00 |
| 08 Apr, 2008 | 408.0 | 409.75 | 388.0 | 388.0 | 8980.00 |
| 07 Apr, 2008 | 400.0 | 420.9 | 385.0 | 414.05 | 6907.00 |
| 04 Apr, 2008 | 383.0 | 410.0 | 370.05 | 405.0 | 9322.00 |
| 03 Apr, 2008 | 430.5 | 435.0 | 408.0 | 408.0 | 2225.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD