Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.3
(-1.08%)
INR 18.3
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 440.0 | 458.0 | 400.0 | 437.0 | 7030.00 |
| 01 Apr, 2008 | 445.0 | 452.0 | 430.05 | 430.15 | 1956.00 |
| 31 Mar, 2008 | 467.0 | 467.0 | 421.0 | 450.0 | 432.11 Thousand |
| 28 Mar, 2008 | 435.0 | 480.0 | 429.0 | 431.5 | 186.31 Thousand |
| 27 Mar, 2008 | 435.0 | 445.0 | 404.2 | 430.0 | 40.48 Thousand |
| 26 Mar, 2008 | 422.4 | 442.5 | 399.95 | 420.0 | 172.52 Thousand |
| 25 Mar, 2008 | 392.4 | 435.0 | 350.0 | 429.85 | 147.77 Thousand |
| 24 Mar, 2008 | 343.0 | 390.0 | 309.9 | 370.25 | 41.5 Thousand |
| 19 Mar, 2008 | 345.0 | 364.9 | 315.5 | 347.0 | 37.26 Thousand |
| 18 Mar, 2008 | 287.0 | 339.8 | 280.1 | 330.0 | 186.42 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD