Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.89
(0.75%)
INR 18.89
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 383.0 | 397.0 | 371.0 | 373.0 | 39.07 Thousand |
| 13 Mar, 2008 | 380.2 | 409.0 | 375.0 | 407.0 | 16.85 Thousand |
| 12 Mar, 2008 | 413.0 | 423.0 | 395.0 | 405.0 | 11.84 Thousand |
| 11 Mar, 2008 | 368.9 | 419.0 | 362.1 | 400.0 | 26.56 Thousand |
| 10 Mar, 2008 | 388.1 | 388.1 | 353.3 | 369.0 | 9209.00 |
| 07 Mar, 2008 | 451.1 | 452.0 | 386.0 | 404.8 | 19.81 Thousand |
| 05 Mar, 2008 | 470.1 | 470.2 | 445.1 | 445.1 | 5073.00 |
| 04 Mar, 2008 | 471.0 | 487.9 | 440.0 | 478.4 | 17.26 Thousand |
| 03 Mar, 2008 | 530.0 | 535.0 | 466.0 | 470.0 | 12.82 Thousand |
| 29 Feb, 2008 | 485.0 | 560.0 | 480.0 | 537.1 | 610.59 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD