Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-3.64%)
INR 18.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 31.1 | 31.4 | 29.7 | 30.3 | 15.68 Thousand |
| 09 Feb, 2024 | 30.7 | 31.4 | 29.4 | 31.1 | 44.85 Thousand |
| 08 Feb, 2024 | 30.4 | 31.35 | 28.6 | 30.95 | 85.48 Thousand |
| 07 Feb, 2024 | 31.3 | 31.45 | 29.6 | 30.1 | 52.03 Thousand |
| 06 Feb, 2024 | 31.6 | 31.6 | 30.0 | 31.05 | 33.61 Thousand |
| 05 Feb, 2024 | 32.05 | 32.65 | 31.05 | 31.05 | 54.92 Thousand |
| 02 Feb, 2024 | 33.1 | 33.7 | 31.15 | 32.65 | 63.76 Thousand |
| 01 Feb, 2024 | 32.95 | 33.4 | 32.0 | 32.7 | 46.63 Thousand |
| 31 Jan, 2024 | 32.2 | 32.95 | 31.8 | 32.45 | 97.5 Thousand |
| 30 Jan, 2024 | 32.85 | 32.85 | 31.7 | 31.75 | 51.92 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD