Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.5
(-0.8%)
INR 18.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2008 | 471.0 | 487.9 | 440.0 | 478.4 | 17.26 Thousand |
| 03 Mar, 2008 | 530.0 | 535.0 | 466.0 | 470.0 | 12.82 Thousand |
| 29 Feb, 2008 | 485.0 | 560.0 | 480.0 | 537.1 | 610.59 Thousand |
| 28 Feb, 2008 | 490.0 | 494.75 | 482.15 | 485.0 | 25.59 Thousand |
| 27 Feb, 2008 | 485.6 | 505.0 | 482.0 | 498.0 | 13.21 Thousand |
| 26 Feb, 2008 | 482.2 | 510.8 | 480.0 | 483.0 | 21.08 Thousand |
| 25 Feb, 2008 | 492.5 | 495.0 | 475.7 | 495.0 | 20.59 Thousand |
| 22 Feb, 2008 | 482.1 | 495.0 | 482.1 | 490.05 | 12.35 Thousand |
| 21 Feb, 2008 | 481.1 | 504.8 | 475.0 | 496.9 | 19.09 Thousand |
| 20 Feb, 2008 | 484.9 | 489.5 | 475.0 | 487.95 | 6953.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD