Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-3.64%)
INR 18.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 490.0 | 494.0 | 471.2 | 490.0 | 10.23 Thousand |
| 12 Feb, 2008 | 465.0 | 497.5 | 431.5 | 495.0 | 16.38 Thousand |
| 11 Feb, 2008 | 502.0 | 511.0 | 475.0 | 480.0 | 32.38 Thousand |
| 08 Feb, 2008 | 501.1 | 524.0 | 498.1 | 524.0 | 16.68 Thousand |
| 07 Feb, 2008 | 512.25 | 527.0 | 498.0 | 512.0 | 26.56 Thousand |
| 06 Feb, 2008 | 500.0 | 528.0 | 494.25 | 512.25 | 26.22 Thousand |
| 05 Feb, 2008 | 512.0 | 529.95 | 507.05 | 509.0 | 512.49 Thousand |
| 04 Feb, 2008 | 502.05 | 530.0 | 502.05 | 522.0 | 10.33 Thousand |
| 01 Feb, 2008 | 550.0 | 550.0 | 495.0 | 518.0 | 32.21 Thousand |
| 31 Jan, 2008 | 530.0 | 588.8 | 505.0 | 549.95 | 202.52 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD