INR 18.0
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2008 | 515.0 | 560.0 | 485.0 | 525.0 | 130.02 Thousand |
29 Jan, 2008 | 515.0 | 525.05 | 491.35 | 525.0 | 71.02 Thousand |
28 Jan, 2008 | 500.0 | 525.0 | 460.0 | 525.0 | 20.83 Thousand |
25 Jan, 2008 | 484.0 | 510.0 | 484.0 | 504.95 | 11.97 Thousand |
24 Jan, 2008 | 570.0 | 570.0 | 484.05 | 498.0 | 15.64 Thousand |
23 Jan, 2008 | 505.0 | 510.0 | 492.5 | 500.1 | 33.9 Thousand |
22 Jan, 2008 | 422.0 | 514.0 | 406.0 | 500.0 | 149.88 Thousand |
21 Jan, 2008 | 495.0 | 540.0 | 430.0 | 500.0 | 60.03 Thousand |
18 Jan, 2008 | 514.95 | 515.0 | 496.05 | 503.75 | 13.67 Thousand |
17 Jan, 2008 | 501.0 | 509.0 | 495.0 | 500.0 | 12.82 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD