Equippp Social Impact Technologies Limited (EQUIPPP)

INR 18.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 515.0 560.0 485.0 525.0 130.02 Thousand
29 Jan, 2008 515.0 525.05 491.35 525.0 71.02 Thousand
28 Jan, 2008 500.0 525.0 460.0 525.0 20.83 Thousand
25 Jan, 2008 484.0 510.0 484.0 504.95 11.97 Thousand
24 Jan, 2008 570.0 570.0 484.05 498.0 15.64 Thousand
23 Jan, 2008 505.0 510.0 492.5 500.1 33.9 Thousand
22 Jan, 2008 422.0 514.0 406.0 500.0 149.88 Thousand
21 Jan, 2008 495.0 540.0 430.0 500.0 60.03 Thousand
18 Jan, 2008 514.95 515.0 496.05 503.75 13.67 Thousand
17 Jan, 2008 501.0 509.0 495.0 500.0 12.82 Thousand