Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-3.64%)
INR 18.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 499.95 | 505.0 | 490.1 | 505.0 | 46.9 Thousand |
| 15 Jan, 2008 | 500.0 | 508.35 | 487.3 | 500.0 | 35.85 Thousand |
| 14 Jan, 2008 | 513.95 | 513.95 | 497.0 | 499.0 | 45.6 Thousand |
| 11 Jan, 2008 | 526.0 | 526.0 | 495.05 | 508.0 | 33.27 Thousand |
| 10 Jan, 2008 | 544.85 | 544.85 | 490.05 | 500.0 | 10.18 Thousand |
| 09 Jan, 2008 | 546.0 | 558.75 | 520.0 | 525.0 | 11.39 Thousand |
| 08 Jan, 2008 | 579.95 | 605.0 | 535.0 | 543.95 | 36.84 Thousand |
| 07 Jan, 2008 | 570.0 | 578.0 | 558.0 | 570.0 | 20.62 Thousand |
| 04 Jan, 2008 | 583.75 | 585.0 | 570.0 | 570.0 | 16.26 Thousand |
| 03 Jan, 2008 | 580.0 | 590.0 | 558.0 | 560.0 | 12.45 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD