Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-3.64%)
INR 18.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 32.8 | 33.4 | 30.8 | 32.0 | 43.52 Thousand |
| 25 Jan, 2024 | 32.2 | 33.8 | 32.1 | 32.35 | 87.21 Thousand |
| 24 Jan, 2024 | 31.3 | 32.3 | 31.2 | 32.2 | 32.5 Thousand |
| 23 Jan, 2024 | 31.9 | 32.85 | 29.75 | 31.25 | 115.25 Thousand |
| 20 Jan, 2024 | 30.55 | 31.7 | 30.15 | 31.3 | 47.81 Thousand |
| 19 Jan, 2024 | 29.2 | 30.9 | 29.05 | 30.7 | 47.36 Thousand |
| 18 Jan, 2024 | 29.15 | 29.95 | 29.0 | 29.45 | 19.31 Thousand |
| 17 Jan, 2024 | 30.6 | 30.6 | 29.3 | 29.55 | 57.16 Thousand |
| 16 Jan, 2024 | 31.25 | 31.5 | 30.3 | 30.7 | 28.05 Thousand |
| 15 Jan, 2024 | 30.3 | 31.95 | 30.3 | 30.9 | 51.02 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD