Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-3.64%)
INR 18.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 30.1 | 32.25 | 30.1 | 31.3 | 39.12 Thousand |
| 11 Jan, 2024 | 33.0 | 33.0 | 31.0 | 31.4 | 57.86 Thousand |
| 10 Jan, 2024 | 32.45 | 32.8 | 31.5 | 32.05 | 122.06 Thousand |
| 09 Jan, 2024 | 31.3 | 31.3 | 30.05 | 31.3 | 157.83 Thousand |
| 08 Jan, 2024 | 29.75 | 29.85 | 29.3 | 29.85 | 130.07 Thousand |
| 05 Jan, 2024 | 26.75 | 28.5 | 26.75 | 28.45 | 187.02 Thousand |
| 04 Jan, 2024 | 26.75 | 27.9 | 26.0 | 27.15 | 65.09 Thousand |
| 03 Jan, 2024 | 27.0 | 27.0 | 26.2 | 26.6 | 22.82 Thousand |
| 02 Jan, 2024 | 27.7 | 27.7 | 26.45 | 26.6 | 44.8 Thousand |
| 01 Jan, 2024 | 27.0 | 27.25 | 26.6 | 27.0 | 56.55 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD